Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 05:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
QTUM量子链
|
$0.641 | $0.668 | $0.64 | $44.83万 | $6,516.06万 | -4.04% |
| 12 |
DOGE狗币
|
$0.05736 | $0.06503 | $0.05725 | $5,989.46万 | $103.82亿 | -11.65% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,244.79 | — | -0.48% |
| 431 |
DOLODolomite
|
$0.0188 | $0.02059 | $0.01872 | $23.94万 | $713.87万 | -7.80% |
| 126 |
ZENHorizen
|
$3.901 | $4.50 | $3.90 | $181.86万 | $6,776.33万 | -13.16% |
| 384 |
SSVSSV Network
|
$1.814 | $2.02 | $1.80 | $31.45万 | $1,344.03万 | -10.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 628 |
GSBGSB
|
$906.72 | $915.21 | $905.85 | $4,344.54 | — | -0.83% |
| 30 |
XAUTTether Gold
|
$3766.93 | $3,881.08 | $3,765.42 | $1,960.79万 | $9.44亿 | -2.61% |
| 300 |
AXLAxelar
|
$0.0314 | $0.0374 | $0.0314 | $45.56万 | $3,179.39万 | -15.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 266 |
LUNATerra
|
$0.0303 | $0.0345 | $0.0301 | $54.12万 | $2,270.09万 | -11.66% |
| 457 |
XVSVenus
|
$2.234 | $2.55 | $2.23 | $21.75万 | $3,882.29万 | -12.15% |
| 161 |
RSRReserve Rights
|
$0.001309 | $0.001468 | $0.001298 | $123.02万 | $8,654.95万 | -9.60% |
| 179 |
TRBTellor
|
$12.5 | $14.52 | $12.48 | $100.73万 | $3,559.98万 | -13.73% |
| 420 |
PORTOFC Porto
|
$0.326 | $0.354 | $0.323 | $25.61万 | $246.83万 | -7.12% |
| 412 |
API3API3
|
$0.1854 | $0.2147 | $0.1852 | $27.01万 | $3,256.06万 | -13.53% |
| 66 |
INITInitia
|
$0.0963 | $0.11703 | $0.09409 | $588.81万 | $1,446.10万 | -16.06% |
| 439 |
ONT本体
|
$0.03632 | $0.04082 | $0.0362 | $23.55万 | $3,513.77万 | -10.74% |