AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-15 04:20:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QTUM量子链
|
$0.644 | $0.673 | $0.641 | $40.82万 | $6,516.06万 | -4.31% |
| 13 |
DOGE狗币
|
$0.05902 | $0.06576 | $0.059 | $4,937.79万 | $103.82亿 | -10.20% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,803.81 | — | -0.36% |
| 426 |
DOLODolomite
|
$0.01908 | $0.0206 | $0.01897 | $23.80万 | $713.87万 | -7.11% |
| 130 |
ZENHorizen
|
$4.021 | $4.56 | $4.02 | $160.50万 | $6,776.33万 | -11.70% |
| 384 |
SSVSSV Network
|
$1.858 | $2.04 | $1.85 | $29.59万 | $1,344.03万 | -8.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,239.62 | — | -0.72% |
| 34 |
XAUTTether Gold
|
$3828 | $3,881.08 | $3,802.01 | $1,466.24万 | $9.44亿 | -1.10% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0379 | $0.0324 | $43.59万 | $3,179.39万 | -14.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
LUNATerra
|
$0.0311 | $0.0347 | $0.031 | $45.57万 | $2,270.09万 | -10.38% |
| 456 |
XVSVenus
|
$2.277 | $2.57 | $2.27 | $20.85万 | $3,882.29万 | -11.26% |
| 157 |
RSRReserve Rights
|
$0.001343 | $0.001468 | $0.001338 | $117.07万 | $8,654.95万 | -8.14% |
| 192 |
TRBTellor
|
$12.88 | $14.65 | $12.85 | $86.91万 | $3,559.98万 | -12.08% |
| 412 |
PORTOFC Porto
|
$0.334 | $0.355 | $0.334 | $25.98万 | $246.83万 | -5.92% |
| 415 |
API3API3
|
$0.1899 | $0.2169 | $0.1896 | $25.18万 | $3,256.06万 | -12.45% |
| 65 |
INITInitia
|
$0.0998 | $0.11746 | $0.09409 | $569.08万 | $1,446.10万 | -13.06% |
| 444 |
ONT本体
|
$0.03721 | $0.04093 | $0.03702 | $22.02万 | $3,513.77万 | -9.07% |