GMX
GMX · 美元计价
$7.18
-7.12%
≈ ￥47.388
(-$0.55)
更新于 2026-11-15 04:55:02
24H 最高$7.75
24H 最低$7.14
今日开盘$7.73
24H 成交量$34.05万
流通市值$7,514.85万
24H 涨跌额(-$0.55)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
QTUM量子链
|
$0.641 | $0.67 | $0.64 | $44.11万 | $6,516.06万 | -4.33% |
| 12 |
DOGE狗币
|
$0.05779 | $0.06542 | $0.05725 | $5,682.73万 | $103.82亿 | -11.62% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.27 | $8.21 | $6,496.20 | — | -0.24% |
| 428 |
DOLODolomite
|
$0.01879 | $0.02059 | $0.01872 | $24.11万 | $713.87万 | -8.03% |
| 129 |
ZENHorizen
|
$3.931 | $4.52 | $3.90 | $176.96万 | $6,776.33万 | -12.95% |
| 385 |
SSVSSV Network
|
$1.819 | $2.03 | $1.80 | $31.07万 | $1,344.03万 | -10.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$907.76 | $915.61 | $905.85 | $4,447.43 | — | -0.81% |
| 32 |
XAUTTether Gold
|
$3781.56 | $3,881.08 | $3,781.00 | $1,617.27万 | $9.44亿 | -2.38% |
| 300 |
AXLAxelar
|
$0.0316 | $0.0374 | $0.0314 | $44.11万 | $3,179.39万 | -15.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 268 |
LUNATerra
|
$0.0304 | $0.0345 | $0.0301 | $51.24万 | $2,270.09万 | -11.88% |
| 457 |
XVSVenus
|
$2.242 | $2.56 | $2.23 | $21.52万 | $3,882.29万 | -12.56% |
| 161 |
RSRReserve Rights
|
$0.001311 | $0.001468 | $0.001298 | $120.49万 | $8,654.95万 | -9.77% |
| 180 |
TRBTellor
|
$12.61 | $14.56 | $12.48 | $98.33万 | $3,559.98万 | -13.33% |
| 420 |
PORTOFC Porto
|
$0.327 | $0.354 | $0.327 | $25.26万 | $246.83万 | -7.10% |
| 416 |
API3API3
|
$0.1866 | $0.2156 | $0.1852 | $25.99万 | $3,256.06万 | -13.45% |
| 65 |
INITInitia
|
$0.09542 | $0.11746 | $0.09409 | $594.05万 | $1,446.10万 | -16.30% |
| 443 |
ONT本体
|
$0.03651 | $0.04083 | $0.0362 | $22.66万 | $3,513.77万 | -10.47% |