HIVE
HIVE · 美元计价
$0.0395
-8.57%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 03:40:01
24H 最高$0.0432
24H 最低$0.0393
今日开盘$0.0432
24H 成交量$14.01万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.37万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05993 | $0.06581 | $0.05943 | $4,824.83万 | $103.82亿 | -8.74% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,777.24 | — | -0.36% |
| 434 |
DOLODolomite
|
$0.01935 | $0.02064 | $0.01926 | $22.77万 | $713.87万 | -5.84% |
| 132 |
ZENHorizen
|
$4.096 | $4.58 | $4.07 | $152.91万 | $6,776.33万 | -10.18% |
| 399 |
SSVSSV Network
|
$1.878 | $2.04 | $1.86 | $27.59万 | $1,344.03万 | -7.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 32 |
XAUTTether Gold
|
$3830.76 | $3,881.08 | $3,802.01 | $1,474.04万 | $9.44亿 | -1.02% |
| 258 |
AXLAxelar
|
$0.0328 | $0.0386 | $0.0326 | $51.90万 | $3,179.39万 | -13.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
LUNATerra
|
$0.0317 | $0.0348 | $0.0312 | $42.46万 | $2,270.09万 | -8.38% |
| 439 |
XVSVenus
|
$2.314 | $2.57 | $2.30 | $22.32万 | $3,882.29万 | -9.57% |
| 154 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001357 | $115.24万 | $8,654.95万 | -5.57% |
| 201 |
TRBTellor
|
$13.16 | $14.67 | $13.11 | $80.92万 | $3,559.98万 | -9.99% |
| 408 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.334 | $26.04万 | $246.83万 | -5.07% |
| 422 |
API3API3
|
$0.1923 | $0.2171 | $0.1916 | $23.97万 | $3,256.06万 | -11.10% |
| 67 |
INITInitia
|
$0.1074 | $0.11746 | $0.09409 | $550.94万 | $1,446.10万 | -8.21% |
| 452 |
ONT本体
|
$0.0378 | $0.04105 | $0.03749 | $21.37万 | $3,513.77万 | -7.81% |