Lumia
LUMIA · 美元计价
$0.0773
-2.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-15 05:45:02
24H 最高$0.08
24H 最低$0.0751
今日开盘$0.0794
24H 成交量$47.31万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QTUM量子链
|
$0.652 | $0.667 | $0.64 | $46.02万 | $6,516.06万 | -1.96% |
| 11 |
DOGE狗币
|
$0.05728 | $0.06477 | $0.05606 | $6,761.22万 | $103.82亿 | -11.24% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,198.52 | — | -0.36% |
| 442 |
DOLODolomite
|
$0.01896 | $0.02059 | $0.01855 | $24.11万 | $713.87万 | -6.69% |
| 122 |
ZENHorizen
|
$3.959 | $4.50 | $3.82 | $197.88万 | $6,776.33万 | -11.27% |
| 376 |
SSVSSV Network
|
$1.82 | $2.01 | $1.78 | $33.81万 | $1,344.03万 | -9.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$910.83 | $914.81 | $905.85 | $4,359.97 | — | -0.30% |
| 29 |
XAUTTether Gold
|
$3789.22 | $3,881.08 | $3,763.93 | $2,107.76万 | $9.44亿 | -2.15% |
| 290 |
AXLAxelar
|
$0.0316 | $0.037 | $0.0308 | $49.65万 | $3,179.39万 | -13.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 254 |
LUNATerra
|
$0.0305 | $0.0343 | $0.0298 | $62.60万 | $2,270.09万 | -10.56% |
| 461 |
XVSVenus
|
$2.248 | $2.54 | $2.20 | $22.31万 | $3,882.29万 | -11.18% |
| 163 |
RSRReserve Rights
|
$0.001321 | $0.001468 | $0.001288 | $127.42万 | $8,654.95万 | -8.39% |
| 181 |
TRBTellor
|
$12.64 | $14.50 | $12.28 | $105.64万 | $3,559.98万 | -12.41% |
| 428 |
PORTOFC Porto
|
$0.327 | $0.354 | $0.32 | $25.99万 | $246.83万 | -6.84% |
| 411 |
API3API3
|
$0.1866 | $0.2146 | $0.1813 | $28.01万 | $3,256.06万 | -12.56% |
| 66 |
INITInitia
|
$0.1001 | $0.11638 | $0.09409 | $587.68万 | $1,446.10万 | -12.35% |
| 433 |
ONT本体
|
$0.03641 | $0.04082 | $0.03579 | $25.65万 | $3,513.77万 | -10.30% |