Mask Network
MASK · 美元计价
$0.303
-11.14%
≈ ￥1.9998
(-$0.04)
更新于 2026-11-15 03:55:01
24H 最高$0.341
24H 最低$0.302
今日开盘$0.341
24H 成交量$37.04万
流通市值$3,107.39万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QTUM量子链
|
$0.645 | $0.674 | $0.641 | $40.40万 | $6,516.06万 | -4.30% |
| 13 |
DOGE狗币
|
$0.05979 | $0.06581 | $0.05943 | $4,844.31万 | $103.82亿 | -8.93% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,867.91 | — | -0.36% |
| 431 |
DOLODolomite
|
$0.01922 | $0.02064 | $0.0192 | $23.23万 | $713.87万 | -6.38% |
| 132 |
ZENHorizen
|
$4.088 | $4.58 | $4.07 | $153.76万 | $6,776.33万 | -10.45% |
| 395 |
SSVSSV Network
|
$1.879 | $2.04 | $1.86 | $27.88万 | $1,344.03万 | -7.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 32 |
XAUTTether Gold
|
$3832.93 | $3,881.08 | $3,802.01 | $1,469.73万 | $9.44亿 | -0.90% |
| 262 |
AXLAxelar
|
$0.0328 | $0.0386 | $0.0326 | $50.56万 | $3,179.39万 | -13.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $43.02万 | $2,270.09万 | -9.22% |
| 437 |
XVSVenus
|
$2.298 | $2.57 | $2.30 | $22.34万 | $3,882.29万 | -10.20% |
| 153 |
RSRReserve Rights
|
$0.001363 | $0.001468 | $0.001357 | $115.96万 | $8,654.95万 | -6.32% |
| 200 |
TRBTellor
|
$13.12 | $14.67 | $13.10 | $81.68万 | $3,559.98万 | -10.38% |
| 408 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.334 | $26.30万 | $246.83万 | -5.07% |
| 421 |
API3API3
|
$0.1919 | $0.2171 | $0.1916 | $24.05万 | $3,256.06万 | -11.40% |
| 64 |
INITInitia
|
$0.10449 | $0.11746 | $0.09409 | $558.35万 | $1,446.10万 | -10.36% |
| 452 |
ONT本体
|
$0.0377 | $0.04105 | $0.03749 | $21.40万 | $3,513.77万 | -7.94% |