MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
QTUM量子链
|
$0.645 | $0.673 | $0.641 | $40.77万 | $6,516.06万 | -4.16% |
| 13 |
DOGE狗币
|
$0.05947 | $0.0656 | $0.059 | $4,962.35万 | $103.82亿 | -9.28% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,802.11 | — | -0.36% |
| 428 |
DOLODolomite
|
$0.01917 | $0.0206 | $0.01897 | $23.77万 | $713.87万 | -6.62% |
| 131 |
ZENHorizen
|
$4.062 | $4.54 | $4.02 | $160.59万 | $6,776.33万 | -10.49% |
| 383 |
SSVSSV Network
|
$1.87 | $2.04 | $1.85 | $29.81万 | $1,344.03万 | -7.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 34 |
XAUTTether Gold
|
$3827.72 | $3,881.08 | $3,802.01 | $1,466.77万 | $9.44亿 | -1.16% |
| 296 |
AXLAxelar
|
$0.0326 | $0.0376 | $0.0324 | $43.52万 | $3,179.39万 | -13.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
LUNATerra
|
$0.0312 | $0.0347 | $0.031 | $46.25万 | $2,270.09万 | -9.83% |
| 455 |
XVSVenus
|
$2.291 | $2.57 | $2.27 | $21.07万 | $3,882.29万 | -10.68% |
| 157 |
RSRReserve Rights
|
$0.001351 | $0.001468 | $0.001338 | $117.22万 | $8,654.95万 | -7.59% |
| 188 |
TRBTellor
|
$12.98 | $14.61 | $12.85 | $88.37万 | $3,559.98万 | -11.16% |
| 419 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.331 | $24.76万 | $246.83万 | -5.38% |
| 416 |
API3API3
|
$0.1913 | $0.2163 | $0.1896 | $24.93万 | $3,256.06万 | -11.56% |
| 65 |
INITInitia
|
$0.098 | $0.11746 | $0.09409 | $574.18万 | $1,446.10万 | -13.98% |
| 444 |
ONT本体
|
$0.03726 | $0.04092 | $0.03702 | $22.26万 | $3,513.77万 | -8.77% |