Thena
THE · 美元计价
$0.0291
-12.35%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 04:00:02
24H 最高$0.0335
24H 最低$0.029
今日开盘$0.0332
24H 成交量$39.18万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.40万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05976 | $0.06579 | $0.05943 | $4,848.36万 | $103.82亿 | -9.07% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 624 |
WENBWENB
|
$8.24 | $8.29 | $8.21 | $6,879.45 | — | -0.60% |
| 427 |
DOLODolomite
|
$0.01918 | $0.02064 | $0.01914 | $23.49万 | $713.87万 | -6.71% |
| 131 |
ZENHorizen
|
$4.088 | $4.57 | $4.07 | $156.22万 | $6,776.33万 | -10.51% |
| 394 |
SSVSSV Network
|
$1.876 | $2.04 | $1.86 | $27.95万 | $1,344.03万 | -7.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 34 |
XAUTTether Gold
|
$3834.89 | $3,881.08 | $3,802.01 | $1,473.17万 | $9.44亿 | -0.87% |
| 272 |
AXLAxelar
|
$0.0327 | $0.0386 | $0.0326 | $47.83万 | $3,179.39万 | -14.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
LUNATerra
|
$0.0315 | $0.0347 | $0.0312 | $42.99万 | $2,270.09万 | -9.22% |
| 456 |
XVSVenus
|
$2.302 | $2.57 | $2.30 | $20.85万 | $3,882.29万 | -10.22% |
| 152 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $116.27万 | $8,654.95万 | -6.65% |
| 198 |
TRBTellor
|
$13.08 | $14.67 | $13.05 | $82.86万 | $3,559.98万 | -10.72% |
| 408 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.334 | $26.41万 | $246.83万 | -4.79% |
| 419 |
API3API3
|
$0.1919 | $0.217 | $0.1915 | $24.05万 | $3,256.06万 | -11.53% |
| 64 |
INITInitia
|
$0.10395 | $0.11746 | $0.09409 | $557.80万 | $1,446.10万 | -10.44% |
| 449 |
ONT本体
|
$0.03768 | $0.04105 | $0.03749 | $21.43万 | $3,513.77万 | -7.99% |