Tezos
XTZ · 美元计价
$0.2139
-10.61%
≈ ￥1.4117
(-$0.03)
更新于 2026-11-15 03:50:02
24H 最高$0.2397
24H 最低$0.2139
今日开盘$0.2393
24H 成交量$49.69万
流通市值$2.40亿
24H 涨跌额(-$0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $40.39万 | $6,516.06万 | -4.15% |
| 13 |
DOGE狗币
|
$0.0597 | $0.06581 | $0.05943 | $4,838.74万 | $103.82亿 | -8.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 624 |
WENBWENB
|
$8.24 | $8.29 | $8.21 | $6,784.65 | — | -0.60% |
| 434 |
DOLODolomite
|
$0.01923 | $0.02064 | $0.01921 | $23.10万 | $713.87万 | -6.24% |
| 132 |
ZENHorizen
|
$4.074 | $4.58 | $4.07 | $153.37万 | $6,776.33万 | -10.62% |
| 396 |
SSVSSV Network
|
$1.874 | $2.04 | $1.86 | $27.85万 | $1,344.03万 | -7.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,159.53 | — | -0.31% |
| 32 |
XAUTTether Gold
|
$3833.31 | $3,881.08 | $3,802.01 | $1,472.75万 | $9.44亿 | -0.92% |
| 260 |
AXLAxelar
|
$0.0327 | $0.0386 | $0.0326 | $51.07万 | $3,179.39万 | -13.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $42.98万 | $2,270.09万 | -8.96% |
| 438 |
XVSVenus
|
$2.298 | $2.57 | $2.30 | $22.35万 | $3,882.29万 | -10.20% |
| 153 |
RSRReserve Rights
|
$0.001364 | $0.001468 | $0.001357 | $115.74万 | $8,654.95万 | -6.32% |
| 201 |
TRBTellor
|
$13.1 | $14.67 | $13.10 | $81.20万 | $3,559.98万 | -10.40% |
| 408 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.334 | $26.31万 | $246.83万 | -4.80% |
| 420 |
API3API3
|
$0.1916 | $0.2171 | $0.1916 | $24.03万 | $3,256.06万 | -11.46% |
| 64 |
INITInitia
|
$0.10386 | $0.11746 | $0.09409 | $557.33万 | $1,446.10万 | -10.50% |
| 452 |
ONT本体
|
$0.03766 | $0.04105 | $0.03749 | $21.39万 | $3,513.77万 | -8.03% |