Yield Guild Games
YGG · 美元计价
$0.01852
-10.23%
≈ ￥0.122232
(-$0.00)
更新于 2026-11-15 04:45:02
24H 最高$0.02066
24H 最低$0.01844
今日开盘$0.02063
24H 成交量$21.57万
流通市值$1,014.66万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.14万 | $6,516.06万 | -4.17% |
| 13 |
DOGE狗币
|
$0.05893 | $0.06552 | $0.0586 | $5,121.57万 | $103.82亿 | -9.89% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,811.19 | — | -0.36% |
| 431 |
DOLODolomite
|
$0.01911 | $0.02059 | $0.01897 | $23.52万 | $713.87万 | -6.42% |
| 131 |
ZENHorizen
|
$4.017 | $4.53 | $4.00 | $164.24万 | $6,776.33万 | -11.05% |
| 385 |
SSVSSV Network
|
$1.855 | $2.03 | $1.85 | $29.93万 | $1,344.03万 | -8.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,231.33 | — | -0.67% |
| 33 |
XAUTTether Gold
|
$3823.7 | $3,881.08 | $3,802.01 | $1,489.31万 | $9.44亿 | -1.18% |
| 304 |
AXLAxelar
|
$0.0323 | $0.0374 | $0.0321 | $42.38万 | $3,179.39万 | -13.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 279 |
LUNATerra
|
$0.031 | $0.0347 | $0.0308 | $47.27万 | $2,270.09万 | -10.41% |
| 455 |
XVSVenus
|
$2.282 | $2.56 | $2.27 | $21.19万 | $3,882.29万 | -10.86% |
| 159 |
RSRReserve Rights
|
$0.001335 | $0.001468 | $0.001332 | $118.11万 | $8,654.95万 | -8.31% |
| 185 |
TRBTellor
|
$12.86 | $14.56 | $12.77 | $91.13万 | $3,559.98万 | -11.62% |
| 415 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.331 | $25.13万 | $246.83万 | -5.11% |
| 417 |
API3API3
|
$0.1898 | $0.2157 | $0.1891 | $25.08万 | $3,256.06万 | -11.93% |
| 65 |
INITInitia
|
$0.09821 | $0.11746 | $0.09409 | $587.35万 | $1,446.10万 | -13.06% |
| 441 |
ONT本体
|
$0.03712 | $0.04092 | $0.0369 | $22.34万 | $3,513.77万 | -9.13% |